| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 6,310 | 20 | -0.32% | 1,974.00 | 12,464,960 |
| 09.40 | 6,350 | 20 | +0.31% | 1,800.00 | 11,367,020 |
| 09.36 | 6,350 | 20 | +0.31% | 1,600.00 | 10,097,020 |
| 09.35 | 6,320 | 10 | -0.16% | 1,599.00 | 10,090,670 |
| 09.34 | 6,320 | 10 | -0.16% | 1,345.00 | 8,485,390 |
| 09.18 | 6,320 | 10 | -0.16% | 845.00 | 5,325,390 |
| 09.18 | 6,310 | 20 | -0.32% | 675.00 | 4,250,990 |
| 09.17 | 6,310 | 20 | -0.32% | 653.00 | 4,112,170 |
| 09.16 | 6,310 | 20 | -0.32% | 604.00 | 3,802,980 |
| 09.16 | 6,310 | 20 | -0.32% | 580.00 | 3,651,540 |