| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,998 | 1 | +0.05% | 11,960.00 | 23,851,114 |
| 15.08 | 1,998 | 1 | +0.05% | 11,953.00 | 23,837,128 |
| 15.07 | 1,986 | 11 | -0.56% | 11,952.00 | 23,835,130 |
| 15.07 | 1,988 | 9 | -0.46% | 11,912.00 | 23,755,662 |
| 15.06 | 1,988 | 9 | -0.46% | 11,861.00 | 23,654,274 |
| 14.48 | 1,998 | 1 | +0.05% | 11,806.00 | 23,544,934 |
| 14.30 | 1,987 | 10 | -0.51% | 11,805.00 | 23,542,936 |
| 14.30 | 1,986 | 11 | -0.56% | 11,081.00 | 22,104,348 |
| 14.29 | 1,987 | 10 | -0.51% | 11,014.00 | 21,971,286 |
| 14.20 | 1,987 | 10 | -0.51% | 9,014.00 | 17,997,286 |