| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,685 | 37 | -2.15% | 19,407.00 | 32,986,135 |
| 15.19 | 1,714 | 8 | -0.47% | 19,141.00 | 32,537,925 |
| 15.19 | 1,714 | 8 | -0.47% | 19,121.00 | 32,503,645 |
| 15.18 | 1,714 | 8 | -0.47% | 19,103.00 | 32,472,793 |
| 15.17 | 1,714 | 8 | -0.47% | 19,085.00 | 32,441,941 |
| 15.17 | 1,714 | 8 | -0.47% | 19,067.00 | 32,411,089 |
| 15.15 | 1,692 | 30 | -1.75% | 19,066.00 | 32,409,375 |
| 15.11 | 1,715 | 7 | -0.41% | 19,047.00 | 32,377,227 |
| 15.11 | 1,690 | 32 | -1.86% | 19,036.00 | 32,358,362 |
| 15.07 | 1,715 | 7 | -0.41% | 19,021.00 | 32,333,012 |