| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 6,920 | 130 | -1.85% | 45,212.00 | 313,950,600 |
| 15.08 | 6,920 | 130 | -1.85% | 45,210.00 | 313,936,760 |
| 15.08 | 6,920 | 130 | -1.85% | 45,208.00 | 313,922,920 |
| 15.08 | 6,920 | 130 | -1.85% | 45,207.00 | 313,916,000 |
| 15.07 | 6,920 | 130 | -1.85% | 45,206.00 | 313,909,080 |
| 15.06 | 6,920 | 130 | -1.85% | 45,133.00 | 313,403,920 |
| 15.05 | 6,920 | 130 | -1.85% | 45,132.00 | 313,397,000 |
| 15.05 | 6,920 | 130 | -1.85% | 45,036.00 | 312,732,680 |
| 15.03 | 6,900 | 150 | -2.13% | 45,032.00 | 312,705,000 |
| 15.01 | 6,920 | 130 | -1.85% | 44,954.00 | 312,166,670 |