| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 6,670 | 360 | -5.13% | 44,906.00 | 303,112,790 |
| 10.53 | 6,670 | 360 | -5.13% | 44,904.00 | 303,099,450 |
| 10.52 | 6,670 | 360 | -5.13% | 44,899.00 | 303,066,100 |
| 10.52 | 6,670 | 360 | -5.13% | 44,898.00 | 303,059,430 |
| 10.52 | 6,680 | 350 | -4.98% | 44,873.00 | 302,892,480 |
| 10.51 | 6,680 | 350 | -4.98% | 44,848.00 | 302,725,580 |
| 10.51 | 6,670 | 360 | -5.13% | 44,748.00 | 302,057,580 |
| 10.51 | 6,670 | 360 | -5.13% | 44,731.00 | 301,944,190 |
| 10.49 | 6,680 | 350 | -4.98% | 32,681.00 | 221,940,700 |
| 10.47 | 6,680 | 350 | -4.98% | 32,481.00 | 220,603,690 |