| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 7,010 | 110 | +1.59% | 25,056.00 | 174,416,660 |
| 14.16 | 7,000 | 100 | +1.44% | 24,589.00 | 171,139,520 |
| 14.13 | 6,990 | 90 | +1.30% | 24,522.00 | 170,670,520 |
| 14.12 | 6,990 | 90 | +1.30% | 24,504.00 | 170,544,700 |
| 14.12 | 6,990 | 90 | +1.30% | 24,500.00 | 170,516,740 |
| 14.12 | 6,990 | 90 | +1.30% | 24,499.00 | 170,509,750 |
| 14.12 | 6,990 | 90 | +1.30% | 24,498.00 | 170,502,760 |
| 14.11 | 6,990 | 90 | +1.30% | 24,497.00 | 170,495,770 |
| 14.09 | 7,000 | 100 | +1.44% | 24,471.00 | 170,314,030 |
| 14.09 | 7,000 | 100 | +1.44% | 24,446.00 | 170,139,030 |