| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 6,930 | 120 | -1.71% | 43,108.00 | 299,423,270 |
| 14.03 | 6,930 | 120 | -1.71% | 43,107.00 | 299,416,340 |
| 14.02 | 6,930 | 120 | -1.71% | 43,106.00 | 299,409,410 |
| 13.59 | 6,930 | 120 | -1.71% | 43,105.00 | 299,402,480 |
| 13.58 | 6,920 | 130 | -1.85% | 43,104.00 | 299,395,550 |
| 13.57 | 6,930 | 120 | -1.71% | 43,090.00 | 299,298,670 |
| 13.57 | 6,930 | 120 | -1.71% | 43,085.00 | 299,264,020 |
| 13.56 | 6,930 | 120 | -1.71% | 43,079.00 | 299,222,440 |
| 13.54 | 6,930 | 120 | -1.71% | 43,069.00 | 299,153,140 |
| 13.52 | 6,920 | 130 | -1.85% | 43,068.00 | 299,146,210 |