| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 6,930 | 120 | -1.71% | 23,580.00 | 165,624,110 |
| 11.14 | 6,940 | 110 | -1.57% | 23,490.00 | 165,000,410 |
| 11.13 | 6,950 | 100 | -1.42% | 23,484.00 | 164,958,770 |
| 11.13 | 6,940 | 110 | -1.57% | 23,479.00 | 164,924,020 |
| 11.10 | 6,950 | 100 | -1.42% | 23,031.00 | 161,814,380 |
| 11.10 | 6,960 | 90 | -1.28% | 22,789.00 | 160,131,730 |
| 11.10 | 6,970 | 80 | -1.14% | 22,123.00 | 155,496,270 |
| 11.08 | 6,980 | 70 | -1.00% | 22,122.00 | 155,489,300 |
| 11.07 | 6,980 | 70 | -1.00% | 22,121.00 | 155,482,320 |
| 11.06 | 6,960 | 90 | -1.28% | 22,116.00 | 155,447,420 |