시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
4,260 |
10 |
+0.23% |
1,245,254.00 |
5,341,594,745 |
| 14.39 |
4,270 |
20 |
+0.47% |
1,245,244.00 |
5,341,552,145 |
| 14.38 |
4,270 |
20 |
+0.47% |
1,245,194.00 |
5,341,338,645 |
| 14.38 |
4,255 |
5 |
+0.11% |
1,244,846.00 |
5,339,854,450 |
| 14.38 |
4,255 |
5 |
+0.11% |
1,244,461.00 |
5,338,216,275 |
| 14.38 |
4,255 |
5 |
+0.11% |
1,243,869.00 |
5,335,697,315 |
| 14.38 |
4,255 |
5 |
+0.11% |
1,243,859.00 |
5,335,654,765 |
| 14.37 |
4,260 |
10 |
+0.23% |
1,243,496.00 |
5,334,110,200 |
| 14.37 |
4,270 |
20 |
+0.47% |
1,242,088.00 |
5,328,110,080 |
| 14.37 |
4,270 |
20 |
+0.47% |
1,242,068.00 |
5,328,024,680 |