시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,280 |
30 |
+0.70% |
1,343,513.00 |
5,760,660,875 |
| 15.19 |
4,260 |
10 |
+0.23% |
1,332,384.00 |
5,713,028,755 |
| 15.19 |
4,260 |
10 |
+0.23% |
1,332,366.00 |
5,712,952,075 |
| 15.19 |
4,265 |
15 |
+0.35% |
1,332,166.00 |
5,712,100,075 |
| 15.19 |
4,265 |
15 |
+0.35% |
1,332,132.00 |
5,711,955,065 |
| 15.18 |
4,260 |
10 |
+0.23% |
1,331,095.00 |
5,707,536,820 |
| 15.18 |
4,270 |
20 |
+0.47% |
1,331,089.00 |
5,707,511,260 |
| 15.18 |
4,260 |
10 |
+0.23% |
1,330,569.00 |
5,705,291,090 |
| 15.18 |
4,265 |
15 |
+0.35% |
1,328,253.00 |
5,695,417,815 |
| 15.18 |
4,260 |
10 |
+0.23% |
1,328,153.00 |
5,694,991,315 |