| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,070 | 0 | 0.00% | 5,845.00 | 35,559,840 |
| 15.18 | 6,070 | 0 | 0.00% | 5,420.00 | 32,980,090 |
| 15.11 | 6,070 | 0 | 0.00% | 5,419.00 | 32,974,020 |
| 15.09 | 6,070 | 0 | 0.00% | 5,369.00 | 32,670,520 |
| 15.01 | 6,070 | 0 | 0.00% | 5,356.00 | 32,591,610 |
| 14.53 | 6,070 | 0 | 0.00% | 5,355.00 | 32,585,540 |
| 14.38 | 6,070 | 0 | 0.00% | 5,354.00 | 32,579,470 |
| 14.35 | 6,070 | 0 | 0.00% | 5,339.00 | 32,488,420 |
| 14.15 | 6,090 | 20 | +0.32% | 5,307.00 | 32,294,180 |
| 14.11 | 6,070 | 0 | 0.00% | 5,299.00 | 32,245,460 |