| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 37,530 | 90 | -0.24% | 10,416.00 | 390,863,970 |
| 09.32 | 37,530 | 90 | -0.24% | 10,371.00 | 389,175,120 |
| 09.31 | 37,515 | 105 | -0.28% | 10,318.00 | 387,186,030 |
| 09.31 | 37,530 | 90 | -0.24% | 10,265.00 | 385,197,695 |
| 09.31 | 37,530 | 90 | -0.24% | 10,264.00 | 385,160,165 |
| 09.30 | 37,530 | 90 | -0.24% | 10,262.00 | 385,085,105 |
| 09.30 | 37,530 | 90 | -0.24% | 10,260.00 | 385,010,045 |
| 09.30 | 37,530 | 90 | -0.24% | 10,219.00 | 383,471,315 |
| 09.30 | 37,540 | 80 | -0.22% | 10,145.00 | 380,694,125 |
| 09.30 | 37,540 | 80 | -0.22% | 10,088.00 | 378,554,415 |