| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,285 | 15 | -0.15% | 819.00 | 8,444,310 |
| 15.17 | 10,285 | 15 | -0.15% | 773.00 | 7,971,200 |
| 15.14 | 10,285 | 15 | -0.15% | 771.00 | 7,950,630 |
| 15.13 | 10,290 | 10 | -0.10% | 769.00 | 7,930,060 |
| 15.11 | 10,290 | 10 | -0.10% | 766.00 | 7,899,190 |
| 15.11 | 10,290 | 10 | -0.10% | 717.00 | 7,394,980 |
| 15.09 | 10,295 | 5 | -0.05% | 716.00 | 7,384,690 |
| 15.08 | 10,290 | 10 | -0.10% | 715.00 | 7,374,395 |
| 15.07 | 10,295 | 5 | -0.05% | 712.00 | 7,343,520 |
| 15.07 | 10,295 | 5 | -0.05% | 710.00 | 7,322,930 |