| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,065 | 45 | -0.45% | 38.00 | 382,565 |
| 14.47 | 10,065 | 45 | -0.45% | 38.00 | 382,565 |
| 13.44 | 10,075 | 35 | -0.35% | 31.00 | 312,110 |
| 13.44 | 10,065 | 45 | -0.45% | 30.00 | 302,035 |
| 11.59 | 10,075 | 35 | -0.35% | 29.00 | 291,970 |
| 11.16 | 10,075 | 35 | -0.35% | 27.00 | 271,820 |
| 09.59 | 10,075 | 35 | -0.35% | 26.00 | 261,745 |
| 09.58 | 10,075 | 35 | -0.35% | 25.00 | 251,670 |
| 09.41 | 10,095 | 15 | -0.15% | 24.00 | 241,595 |
| 09.14 | 10,070 | 40 | -0.40% | 23.00 | 231,500 |