시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,690 |
10 |
+0.11% |
251,552.00 |
2,171,393,040 |
| 15.19 |
8,700 |
20 |
+0.23% |
249,030.00 |
2,149,476,860 |
| 15.19 |
8,710 |
30 |
+0.34% |
249,019.00 |
2,149,381,060 |
| 15.19 |
8,710 |
30 |
+0.34% |
248,771.00 |
2,147,220,980 |
| 15.18 |
8,710 |
30 |
+0.34% |
247,781.00 |
2,138,598,080 |
| 15.18 |
8,700 |
20 |
+0.23% |
247,677.00 |
2,137,692,250 |
| 15.17 |
8,710 |
30 |
+0.34% |
247,476.00 |
2,135,943,540 |
| 15.17 |
8,700 |
20 |
+0.23% |
247,376.00 |
2,135,072,540 |
| 15.17 |
8,700 |
20 |
+0.23% |
247,375.00 |
2,135,063,840 |
| 15.17 |
8,680 |
0 |
0.00% |
247,374.00 |
2,135,055,140 |