| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 23,315 | 230 | -0.98% | 11,635.00 | 272,574,365 |
| 15.19 | 23,330 | 215 | -0.92% | 11,320.00 | 265,230,140 |
| 15.18 | 23,320 | 225 | -0.96% | 11,318.00 | 265,183,480 |
| 15.17 | 23,325 | 220 | -0.94% | 11,263.00 | 263,900,880 |
| 15.15 | 23,325 | 220 | -0.94% | 11,213.00 | 262,734,630 |
| 15.14 | 23,325 | 220 | -0.94% | 11,195.00 | 262,314,780 |
| 15.13 | 23,330 | 215 | -0.92% | 10,443.00 | 244,774,380 |
| 15.11 | 23,335 | 210 | -0.90% | 10,432.00 | 244,517,750 |
| 15.11 | 23,340 | 205 | -0.88% | 10,391.00 | 243,560,965 |
| 15.10 | 23,340 | 205 | -0.88% | 10,149.00 | 237,912,685 |