시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
14,090 |
110 |
-0.78% |
1,663,964.00 |
23,572,579,720 |
| 15.17 |
14,090 |
110 |
-0.78% |
1,663,359.00 |
23,564,055,270 |
| 15.17 |
14,080 |
120 |
-0.85% |
1,660,820.00 |
23,528,282,910 |
| 15.16 |
14,090 |
110 |
-0.78% |
1,658,132.00 |
23,490,425,900 |
| 15.16 |
14,080 |
120 |
-0.85% |
1,656,728.00 |
23,470,644,520 |
| 15.16 |
14,090 |
110 |
-0.78% |
1,654,576.00 |
23,440,322,870 |
| 15.16 |
14,090 |
110 |
-0.78% |
1,654,249.00 |
23,435,715,880 |
| 15.16 |
14,080 |
120 |
-0.85% |
1,652,439.00 |
23,410,223,410 |
| 15.16 |
14,080 |
120 |
-0.85% |
1,650,386.00 |
23,381,317,260 |
| 15.15 |
14,070 |
130 |
-0.92% |
1,649,066.00 |
23,362,734,430 |