시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
13,520 |
20 |
+0.14% |
1,832,424.00 |
24,651,218,260 |
| 15.12 |
13,520 |
20 |
+0.14% |
1,831,006.00 |
24,632,046,800 |
| 15.12 |
13,520 |
20 |
+0.14% |
1,828,130.00 |
24,593,162,140 |
| 15.11 |
13,520 |
20 |
+0.14% |
1,824,226.00 |
24,540,379,930 |
| 15.11 |
13,520 |
20 |
+0.14% |
1,824,202.00 |
24,540,055,450 |
| 15.11 |
13,520 |
20 |
+0.14% |
1,821,710.00 |
24,506,365,140 |
| 15.11 |
13,530 |
30 |
+0.22% |
1,817,478.00 |
24,449,147,550 |
| 15.11 |
13,530 |
30 |
+0.22% |
1,817,092.00 |
24,443,924,970 |
| 15.11 |
13,530 |
30 |
+0.22% |
1,816,362.00 |
24,434,049,180 |
| 15.11 |
13,520 |
20 |
+0.14% |
1,815,802.00 |
24,426,472,790 |