시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
14,090 |
110 |
-0.78% |
1,581,993.00 |
22,418,326,530 |
| 15.08 |
14,100 |
100 |
-0.71% |
1,579,538.00 |
22,383,719,410 |
| 15.08 |
14,080 |
120 |
-0.85% |
1,575,893.00 |
22,332,351,750 |
| 15.08 |
14,080 |
120 |
-0.85% |
1,573,844.00 |
22,303,502,860 |
| 15.08 |
14,080 |
120 |
-0.85% |
1,572,562.00 |
22,285,461,530 |
| 15.08 |
14,070 |
130 |
-0.92% |
1,572,096.00 |
22,278,901,640 |
| 15.08 |
14,060 |
140 |
-0.99% |
1,570,990.00 |
22,263,340,240 |
| 15.07 |
14,070 |
130 |
-0.92% |
1,570,651.00 |
22,258,570,560 |
| 15.07 |
14,060 |
140 |
-0.99% |
1,570,351.00 |
22,254,349,750 |
| 15.07 |
14,060 |
140 |
-0.99% |
1,569,173.00 |
22,237,787,270 |