시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,530 |
190 |
+1.32% |
1,940,047.00 |
28,313,881,980 |
| 15.19 |
14,510 |
170 |
+1.18% |
1,831,988.00 |
26,743,784,710 |
| 15.19 |
14,510 |
170 |
+1.18% |
1,831,377.00 |
26,734,923,760 |
| 15.19 |
14,510 |
170 |
+1.18% |
1,827,600.00 |
26,680,137,730 |
| 15.19 |
14,510 |
170 |
+1.18% |
1,826,790.00 |
26,668,390,430 |
| 15.19 |
14,500 |
160 |
+1.11% |
1,822,433.00 |
26,605,174,460 |
| 15.19 |
14,500 |
160 |
+1.11% |
1,822,225.00 |
26,602,158,010 |
| 15.19 |
14,500 |
160 |
+1.11% |
1,822,000.00 |
26,598,894,500 |
| 15.18 |
14,500 |
160 |
+1.11% |
1,819,445.00 |
26,561,821,950 |
| 15.18 |
14,510 |
170 |
+1.18% |
1,819,051.00 |
26,556,106,320 |