시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
4,040 |
250 |
-5.83% |
294,220.00 |
1,189,170,935 |
| 15.03 |
4,025 |
265 |
-6.18% |
294,200.00 |
1,189,090,285 |
| 15.03 |
4,045 |
245 |
-5.72% |
294,174.00 |
1,188,985,635 |
| 15.03 |
4,045 |
245 |
-5.72% |
293,944.00 |
1,188,055,285 |
| 15.02 |
4,045 |
245 |
-5.72% |
293,909.00 |
1,187,913,710 |
| 15.02 |
4,050 |
240 |
-5.60% |
293,894.00 |
1,187,853,035 |
| 15.02 |
4,050 |
240 |
-5.60% |
293,279.00 |
1,185,363,535 |
| 15.02 |
4,020 |
270 |
-6.30% |
292,379.00 |
1,181,742,995 |
| 15.02 |
4,005 |
285 |
-6.65% |
289,760.00 |
1,171,241,360 |
| 15.02 |
4,000 |
290 |
-6.76% |
289,739.00 |
1,171,157,295 |