시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
4,300 |
110 |
-2.50% |
885,630.00 |
4,050,153,050 |
| 15.11 |
4,300 |
110 |
-2.50% |
885,566.00 |
4,049,878,225 |
| 15.11 |
4,300 |
110 |
-2.50% |
885,112.00 |
4,047,926,810 |
| 15.11 |
4,295 |
115 |
-2.61% |
885,042.00 |
4,047,625,810 |
| 15.11 |
4,295 |
115 |
-2.61% |
884,803.00 |
4,046,599,305 |
| 15.10 |
4,295 |
115 |
-2.61% |
884,740.00 |
4,046,328,720 |
| 15.10 |
4,300 |
110 |
-2.50% |
884,413.00 |
4,044,924,255 |
| 15.10 |
4,300 |
110 |
-2.50% |
883,813.00 |
4,042,344,255 |
| 15.09 |
4,300 |
110 |
-2.50% |
883,762.00 |
4,042,124,955 |
| 15.09 |
4,305 |
105 |
-2.39% |
882,448.00 |
4,036,474,680 |