시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
4,040 |
250 |
-5.83% |
295,899.00 |
1,195,940,695 |
| 15.07 |
4,040 |
250 |
-5.83% |
295,881.00 |
1,195,867,975 |
| 15.07 |
4,040 |
250 |
-5.83% |
295,824.00 |
1,195,637,695 |
| 15.06 |
4,030 |
260 |
-6.07% |
295,684.00 |
1,195,073,445 |
| 15.06 |
4,020 |
270 |
-6.30% |
295,669.00 |
1,195,012,995 |
| 15.06 |
4,020 |
270 |
-6.30% |
295,649.00 |
1,194,932,595 |
| 15.06 |
4,030 |
260 |
-6.07% |
295,618.00 |
1,194,807,715 |
| 15.06 |
4,030 |
260 |
-6.07% |
295,606.00 |
1,194,759,355 |
| 15.05 |
4,040 |
250 |
-5.83% |
295,595.00 |
1,194,715,025 |
| 15.05 |
4,040 |
250 |
-5.83% |
295,582.00 |
1,194,662,505 |