| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,680 | 60 | +1.06% | 29,250.00 | 165,821,940 |
| 15.19 | 5,680 | 60 | +1.06% | 28,887.00 | 163,760,100 |
| 15.19 | 5,670 | 50 | +0.88% | 28,868.00 | 163,652,180 |
| 15.18 | 5,670 | 50 | +0.88% | 28,798.00 | 163,255,280 |
| 15.14 | 5,690 | 70 | +1.24% | 28,788.00 | 163,198,510 |
| 15.13 | 5,690 | 70 | +1.24% | 28,783.00 | 163,170,060 |
| 15.10 | 5,690 | 70 | +1.24% | 28,299.00 | 160,416,100 |
| 15.08 | 5,680 | 60 | +1.06% | 28,282.00 | 160,319,370 |
| 15.08 | 5,680 | 60 | +1.06% | 28,281.00 | 160,313,690 |
| 15.07 | 5,680 | 60 | +1.06% | 27,798.00 | 157,567,960 |