시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
4,125 |
165 |
-3.85% |
314,352.00 |
1,271,063,005 |
| 15.17 |
4,095 |
195 |
-4.55% |
312,126.00 |
1,261,912,160 |
| 15.17 |
4,075 |
215 |
-5.02% |
312,058.00 |
1,261,633,700 |
| 15.17 |
4,075 |
215 |
-5.02% |
312,012.00 |
1,261,446,010 |
| 15.17 |
4,105 |
185 |
-4.32% |
309,042.00 |
1,249,268,805 |
| 15.17 |
4,115 |
175 |
-4.08% |
308,694.00 |
1,247,840,265 |
| 15.16 |
4,115 |
175 |
-4.08% |
308,493.00 |
1,247,013,150 |
| 15.16 |
4,105 |
185 |
-4.32% |
308,345.00 |
1,246,405,205 |
| 15.16 |
4,075 |
215 |
-5.02% |
306,103.00 |
1,237,227,845 |
| 15.16 |
4,070 |
220 |
-5.13% |
305,981.00 |
1,236,731,195 |