| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 3,595 | 80 | +2.27% | 21,979.00 | 77,709,180 |
| 13.04 | 3,580 | 65 | +1.84% | 21,974.00 | 77,691,205 |
| 13.03 | 3,580 | 65 | +1.84% | 21,955.00 | 77,623,185 |
| 13.02 | 3,580 | 65 | +1.84% | 21,953.00 | 77,616,025 |
| 13.02 | 3,580 | 65 | +1.84% | 21,948.00 | 77,598,125 |
| 12.59 | 3,550 | 35 | +0.99% | 21,943.00 | 77,580,225 |
| 12.59 | 3,580 | 65 | +1.84% | 21,843.00 | 77,225,175 |
| 12.55 | 3,550 | 35 | +0.99% | 21,842.00 | 77,221,595 |
| 12.53 | 3,550 | 35 | +0.99% | 21,841.00 | 77,218,045 |
| 12.52 | 3,585 | 70 | +1.99% | 21,770.00 | 76,965,950 |