| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,800 | 0 | 0.00% | 90,505.00 | 340,163,760 |
| 15.19 | 3,765 | 35 | -0.93% | 89,338.00 | 335,729,160 |
| 15.19 | 3,760 | 40 | -1.06% | 88,893.00 | 334,055,220 |
| 15.18 | 3,765 | 35 | -0.93% | 88,892.00 | 334,051,460 |
| 15.18 | 3,765 | 35 | -0.93% | 88,842.00 | 333,863,210 |
| 15.18 | 3,765 | 35 | -0.93% | 88,830.00 | 333,818,030 |
| 15.18 | 3,750 | 50 | -1.32% | 88,826.00 | 333,802,970 |
| 15.17 | 3,775 | 25 | -0.66% | 88,806.00 | 333,727,970 |
| 15.17 | 3,770 | 30 | -0.79% | 88,074.00 | 330,979,475 |
| 15.16 | 3,780 | 20 | -0.53% | 88,024.00 | 330,790,975 |