시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
08.39 6,150 0 0.00% 1,702.00 10,467,300
08.32 6,150 0 0.00% 1,701.00 10,461,150
08.30 6,150 0 0.00% 436.00 2,681,400
15.30 6,150 650 +11.82% 18,880,799.00 112,203,081,920
15.19 6,040 540 +9.82% 18,706,986.00 111,134,226,640
15.19 6,030 530 +9.64% 18,703,086.00 111,110,685,390
15.19 6,020 520 +9.45% 18,697,769.00 111,078,632,760
15.19 6,020 520 +9.45% 18,692,191.00 111,045,038,490
15.19 6,000 500 +9.09% 18,677,271.00 110,955,409,750
15.19 5,990 490 +8.91% 18,675,349.00 110,943,900,320
12345678910