시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
39,200 |
900 |
-2.25% |
656,664.00 |
25,285,018,600 |
| 15.19 |
38,850 |
1,250 |
-3.12% |
649,348.00 |
24,998,231,400 |
| 15.19 |
39,000 |
1,100 |
-2.75% |
649,303.00 |
24,996,479,000 |
| 15.19 |
39,000 |
1,100 |
-2.75% |
647,924.00 |
24,942,841,100 |
| 15.19 |
39,000 |
1,100 |
-2.75% |
646,832.00 |
24,900,278,400 |
| 15.19 |
39,000 |
1,100 |
-2.75% |
645,280.00 |
24,839,698,450 |
| 15.19 |
39,000 |
1,100 |
-2.75% |
644,835.00 |
24,822,343,200 |
| 15.18 |
38,900 |
1,200 |
-3.00% |
644,579.00 |
24,812,359,500 |
| 15.18 |
39,000 |
1,100 |
-2.75% |
643,869.00 |
24,784,657,500 |
| 15.18 |
39,000 |
1,100 |
-2.75% |
643,817.00 |
24,782,629,500 |