| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,000 | 25 | -0.63% | 51,204.00 | 203,002,545 |
| 15.19 | 4,000 | 25 | -0.63% | 50,707.00 | 201,014,545 |
| 15.18 | 4,000 | 25 | -0.63% | 50,637.00 | 200,734,545 |
| 15.18 | 3,970 | 55 | -1.37% | 50,636.00 | 200,730,545 |
| 15.18 | 3,975 | 50 | -1.25% | 50,632.00 | 200,714,665 |
| 15.18 | 3,970 | 55 | -1.37% | 50,619.00 | 200,662,990 |
| 15.17 | 3,975 | 50 | -1.25% | 50,569.00 | 200,464,255 |
| 15.17 | 3,985 | 40 | -1.00% | 50,512.00 | 200,237,680 |
| 15.16 | 3,955 | 70 | -1.74% | 50,416.00 | 199,855,660 |
| 15.16 | 3,955 | 70 | -1.74% | 50,400.00 | 199,792,380 |