| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 3,950 | 75 | -1.87% | 50,034.00 | 198,346,265 |
| 15.09 | 3,955 | 70 | -1.74% | 50,033.00 | 198,342,315 |
| 15.09 | 3,950 | 75 | -1.87% | 50,032.00 | 198,338,360 |
| 15.09 | 3,950 | 75 | -1.87% | 50,005.00 | 198,231,790 |
| 15.08 | 3,950 | 75 | -1.87% | 49,999.00 | 198,208,090 |
| 15.08 | 3,945 | 80 | -1.99% | 49,977.00 | 198,121,280 |
| 15.07 | 3,950 | 75 | -1.87% | 49,956.00 | 198,038,435 |
| 15.07 | 3,945 | 80 | -1.99% | 49,939.00 | 197,971,285 |
| 15.07 | 3,950 | 75 | -1.87% | 49,922.00 | 197,904,220 |
| 15.07 | 3,950 | 75 | -1.87% | 49,897.00 | 197,805,470 |