| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 3,995 | 0 | 0.00% | 35,610.00 | 142,524,395 |
| 15.07 | 3,995 | 0 | 0.00% | 35,602.00 | 142,492,435 |
| 15.07 | 3,995 | 0 | 0.00% | 35,591.00 | 142,448,490 |
| 15.07 | 3,995 | 0 | 0.00% | 35,575.00 | 142,384,570 |
| 15.06 | 3,995 | 0 | 0.00% | 35,566.00 | 142,348,615 |
| 15.06 | 3,995 | 0 | 0.00% | 35,551.00 | 142,288,690 |
| 15.06 | 3,995 | 0 | 0.00% | 35,536.00 | 142,228,765 |
| 15.06 | 3,995 | 0 | 0.00% | 35,499.00 | 142,080,950 |
| 15.06 | 3,990 | 5 | -0.13% | 35,498.00 | 142,076,955 |
| 15.06 | 3,995 | 0 | 0.00% | 35,488.00 | 142,037,055 |