| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 4,085 | 40 | +0.98% | 23,320.00 | 95,562,175 |
| 14.21 | 4,090 | 45 | +1.11% | 23,312.00 | 95,529,495 |
| 14.20 | 4,085 | 40 | +0.98% | 23,311.00 | 95,525,405 |
| 14.18 | 4,085 | 40 | +0.98% | 23,302.00 | 95,488,640 |
| 14.18 | 4,085 | 40 | +0.98% | 23,300.00 | 95,480,470 |
| 14.16 | 4,085 | 40 | +0.98% | 23,291.00 | 95,443,705 |
| 14.16 | 4,090 | 45 | +1.11% | 23,282.00 | 95,406,940 |
| 14.15 | 4,090 | 45 | +1.11% | 23,281.00 | 95,402,850 |
| 14.14 | 4,085 | 40 | +0.98% | 23,280.00 | 95,398,760 |
| 14.13 | 4,085 | 40 | +0.98% | 23,271.00 | 95,361,995 |