| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 3,950 | 75 | -1.87% | 48,215.00 | 191,160,250 |
| 14.53 | 3,955 | 70 | -1.74% | 48,198.00 | 191,093,100 |
| 14.53 | 3,955 | 70 | -1.74% | 47,909.00 | 189,950,105 |
| 14.52 | 3,955 | 70 | -1.74% | 46,197.00 | 183,179,145 |
| 14.52 | 3,950 | 75 | -1.87% | 46,196.00 | 183,175,190 |
| 14.52 | 3,955 | 70 | -1.74% | 45,975.00 | 182,301,225 |
| 14.52 | 3,955 | 70 | -1.74% | 45,974.00 | 182,297,270 |
| 14.52 | 3,950 | 75 | -1.87% | 45,941.00 | 182,166,830 |
| 14.51 | 3,950 | 75 | -1.87% | 45,924.00 | 182,099,680 |
| 14.51 | 3,950 | 75 | -1.87% | 45,907.00 | 182,032,530 |