| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 3,600 | 100 | +2.85% | 154,512.00 | 583,458,280 |
| 12.27 | 3,635 | 135 | +3.85% | 153,565.00 | 580,046,045 |
| 12.25 | 3,645 | 145 | +4.14% | 153,512.00 | 579,853,390 |
| 12.18 | 3,650 | 150 | +4.28% | 153,511.00 | 579,849,745 |
| 12.18 | 3,650 | 150 | +4.28% | 153,504.00 | 579,824,195 |
| 12.07 | 3,650 | 150 | +4.28% | 153,503.00 | 579,820,545 |
| 12.05 | 3,650 | 150 | +4.28% | 153,502.00 | 579,816,895 |
| 12.05 | 3,620 | 120 | +3.42% | 153,284.00 | 579,023,745 |
| 12.00 | 3,605 | 105 | +3.00% | 153,283.00 | 579,020,125 |
| 11.58 | 3,605 | 105 | +3.00% | 152,771.00 | 577,174,365 |