| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 3,580 | 35 | -0.97% | 10,725.00 | 38,738,005 |
| 14.45 | 3,585 | 30 | -0.83% | 10,718.00 | 38,712,945 |
| 14.44 | 3,605 | 10 | -0.28% | 10,696.00 | 38,634,075 |
| 14.42 | 3,605 | 10 | -0.28% | 10,686.00 | 38,598,025 |
| 14.32 | 3,615 | 0 | 0.00% | 10,666.00 | 38,525,925 |
| 14.32 | 3,585 | 30 | -0.83% | 10,616.00 | 38,345,355 |
| 14.31 | 3,585 | 30 | -0.83% | 10,445.00 | 37,732,320 |
| 14.31 | 3,600 | 15 | -0.42% | 9,996.00 | 36,121,985 |
| 14.27 | 3,610 | 5 | -0.14% | 9,967.00 | 36,017,585 |
| 14.19 | 3,615 | 0 | 0.00% | 9,957.00 | 35,981,485 |