| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 3,625 | 10 | +0.27% | 9,857.00 | 35,619,985 |
| 13.42 | 3,595 | 20 | -0.56% | 9,830.00 | 35,522,890 |
| 13.41 | 3,595 | 20 | -0.56% | 9,827.00 | 35,512,105 |
| 13.39 | 3,595 | 20 | -0.56% | 9,826.00 | 35,508,510 |
| 13.38 | 3,580 | 35 | -0.97% | 9,825.00 | 35,504,915 |
| 13.37 | 3,580 | 35 | -0.97% | 9,756.00 | 35,257,895 |
| 13.36 | 3,580 | 35 | -0.97% | 9,754.00 | 35,250,735 |
| 13.33 | 3,595 | 20 | -0.56% | 9,254.00 | 33,459,420 |
| 13.30 | 3,600 | 15 | -0.42% | 8,759.00 | 31,679,805 |
| 13.17 | 3,600 | 15 | -0.42% | 7,745.00 | 28,010,325 |