| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 3,615 | 50 | -1.37% | 19,308.00 | 69,867,290 |
| 12.00 | 3,610 | 55 | -1.51% | 19,288.00 | 69,794,990 |
| 11.53 | 3,615 | 50 | -1.37% | 19,246.00 | 69,643,370 |
| 11.53 | 3,610 | 55 | -1.51% | 18,466.00 | 66,823,670 |
| 11.52 | 3,615 | 50 | -1.37% | 18,443.00 | 66,740,640 |
| 11.51 | 3,615 | 50 | -1.37% | 18,442.00 | 66,737,025 |
| 11.48 | 3,615 | 50 | -1.37% | 18,441.00 | 66,733,410 |
| 11.47 | 3,615 | 50 | -1.37% | 18,440.00 | 66,729,795 |
| 11.44 | 3,615 | 50 | -1.37% | 18,430.00 | 66,693,645 |
| 11.41 | 3,615 | 50 | -1.37% | 18,425.00 | 66,675,570 |