시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,080 |
110 |
+2.21% |
1,556,103.00 |
7,772,384,980 |
| 15.19 |
5,050 |
80 |
+1.60% |
1,521,564.00 |
7,596,926,860 |
| 15.19 |
5,060 |
90 |
+1.81% |
1,514,361.00 |
7,560,488,630 |
| 15.18 |
5,060 |
90 |
+1.81% |
1,510,556.00 |
7,541,260,950 |
| 15.17 |
5,050 |
80 |
+1.60% |
1,508,061.00 |
7,528,659,200 |
| 15.16 |
5,060 |
90 |
+1.81% |
1,505,417.00 |
7,515,306,570 |
| 15.15 |
5,050 |
80 |
+1.60% |
1,500,623.00 |
7,491,096,860 |
| 15.15 |
5,050 |
80 |
+1.60% |
1,497,843.00 |
7,477,057,860 |
| 15.14 |
5,060 |
90 |
+1.81% |
1,493,543.00 |
7,455,322,360 |
| 15.13 |
5,050 |
80 |
+1.60% |
1,492,306.00 |
7,449,066,690 |