시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 5,080 110 +2.21% 1,556,103.00 7,772,384,980
15.19 5,050 80 +1.60% 1,521,564.00 7,596,926,860
15.19 5,060 90 +1.81% 1,514,361.00 7,560,488,630
15.18 5,060 90 +1.81% 1,510,556.00 7,541,260,950
15.17 5,050 80 +1.60% 1,508,061.00 7,528,659,200
15.16 5,060 90 +1.81% 1,505,417.00 7,515,306,570
15.15 5,050 80 +1.60% 1,500,623.00 7,491,096,860
15.15 5,050 80 +1.60% 1,497,843.00 7,477,057,860
15.14 5,060 90 +1.81% 1,493,543.00 7,455,322,360
15.13 5,050 80 +1.60% 1,492,306.00 7,449,066,690
12345678910