| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,715 | 20 | +0.42% | 86,721.00 | 407,773,840 |
| 15.19 | 4,750 | 55 | +1.17% | 84,256.00 | 396,151,365 |
| 15.19 | 4,710 | 15 | +0.31% | 82,955.00 | 389,982,125 |
| 15.19 | 4,710 | 15 | +0.31% | 82,054.00 | 385,738,405 |
| 15.19 | 4,720 | 25 | +0.53% | 81,918.00 | 385,097,320 |
| 15.19 | 4,715 | 20 | +0.42% | 81,917.00 | 385,092,600 |
| 15.18 | 4,715 | 20 | +0.42% | 81,861.00 | 384,828,560 |
| 15.18 | 4,720 | 25 | +0.53% | 81,821.00 | 384,639,960 |
| 15.18 | 4,715 | 20 | +0.42% | 81,818.00 | 384,625,800 |
| 15.17 | 4,735 | 40 | +0.85% | 81,805.00 | 384,564,490 |