| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,070 | 220 | -2.37% | 47,689.00 | 435,722,910 |
| 15.19 | 9,080 | 210 | -2.27% | 46,674.00 | 426,516,860 |
| 15.19 | 9,080 | 210 | -2.27% | 46,308.00 | 423,193,580 |
| 15.18 | 9,070 | 220 | -2.37% | 46,273.00 | 422,875,830 |
| 15.18 | 9,070 | 220 | -2.37% | 46,168.00 | 421,923,480 |
| 15.15 | 9,080 | 210 | -2.27% | 46,156.00 | 421,814,640 |
| 15.15 | 9,090 | 200 | -2.16% | 45,925.00 | 419,716,160 |
| 15.12 | 9,080 | 210 | -2.27% | 45,682.00 | 417,507,290 |
| 15.12 | 9,090 | 200 | -2.16% | 45,560.00 | 416,399,530 |
| 15.11 | 9,080 | 210 | -2.27% | 45,550.00 | 416,308,630 |