| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,690 | 200 | +3.08% | 83,042.00 | 562,962,990 |
| 15.19 | 6,640 | 150 | +2.31% | 82,236.00 | 557,570,850 |
| 15.19 | 6,650 | 160 | +2.46% | 82,233.00 | 557,550,930 |
| 15.17 | 6,650 | 160 | +2.46% | 82,224.00 | 557,491,080 |
| 15.16 | 6,640 | 150 | +2.31% | 82,221.00 | 557,471,130 |
| 15.16 | 6,640 | 150 | +2.31% | 82,216.00 | 557,437,900 |
| 15.16 | 6,630 | 140 | +2.15% | 82,201.00 | 557,338,400 |
| 15.15 | 6,650 | 160 | +2.46% | 82,194.00 | 557,291,960 |
| 15.15 | 6,610 | 120 | +1.84% | 82,191.00 | 557,272,010 |
| 15.14 | 6,650 | 160 | +2.46% | 82,041.00 | 556,280,510 |