시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 4,245 265 -5.88% 274,607.00 1,178,941,895
15.19 4,285 225 -4.99% 272,126.00 1,168,410,050
15.19 4,285 225 -4.99% 272,007.00 1,167,900,135
15.19 4,285 225 -4.99% 271,767.00 1,166,871,735
15.18 4,285 225 -4.99% 271,597.00 1,166,143,285
15.18 4,285 225 -4.99% 271,174.00 1,164,330,730
15.17 4,280 230 -5.10% 271,167.00 1,164,300,735
15.17 4,280 230 -5.10% 271,092.00 1,163,979,735
15.17 4,280 230 -5.10% 271,078.00 1,163,919,815
15.16 4,285 225 -4.99% 270,843.00 1,162,914,015
12345678910