| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,635 | 10 | +0.27% | 19,772.00 | 70,802,620 |
| 15.19 | 3,665 | 40 | +1.10% | 18,275.00 | 65,361,025 |
| 15.18 | 3,650 | 25 | +0.68% | 18,202.00 | 65,095,235 |
| 15.18 | 3,655 | 30 | +0.82% | 18,201.00 | 65,091,585 |
| 15.17 | 3,670 | 45 | +1.24% | 18,200.00 | 65,087,930 |
| 15.12 | 3,680 | 55 | +1.51% | 18,119.00 | 64,790,660 |
| 15.08 | 3,680 | 55 | +1.51% | 18,117.00 | 64,783,300 |
| 15.08 | 3,660 | 35 | +0.96% | 18,116.00 | 64,779,620 |
| 15.08 | 3,680 | 55 | +1.51% | 18,106.00 | 64,743,020 |
| 15.05 | 3,685 | 60 | +1.65% | 18,096.00 | 64,706,220 |