| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,000 | 5 | -0.13% | 36,982.00 | 147,180,275 |
| 15.19 | 4,015 | 10 | +0.24% | 36,086.00 | 143,596,275 |
| 15.19 | 3,985 | 20 | -0.50% | 36,066.00 | 143,516,230 |
| 15.19 | 3,990 | 15 | -0.38% | 36,001.00 | 143,257,205 |
| 15.16 | 3,985 | 20 | -0.50% | 35,998.00 | 143,245,235 |
| 15.15 | 4,000 | 5 | -0.13% | 35,978.00 | 143,165,535 |
| 15.15 | 3,985 | 20 | -0.50% | 35,976.00 | 143,157,535 |
| 15.14 | 3,995 | 10 | -0.25% | 35,917.00 | 142,922,420 |
| 15.14 | 3,990 | 15 | -0.38% | 35,653.00 | 141,867,740 |
| 15.09 | 3,990 | 15 | -0.38% | 35,624.00 | 141,752,030 |