| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 3,050 | 40 | -1.30% | 7,890.00 | 24,049,970 |
| 12.01 | 3,060 | 30 | -0.98% | 6,657.00 | 20,289,305 |
| 12.01 | 3,060 | 30 | -0.98% | 6,647.00 | 20,258,705 |
| 12.00 | 3,060 | 30 | -0.98% | 6,547.00 | 19,952,705 |
| 12.00 | 3,060 | 30 | -0.98% | 6,345.00 | 19,334,585 |
| 11.59 | 3,060 | 30 | -0.98% | 6,245.00 | 19,028,585 |
| 11.42 | 3,060 | 30 | -0.98% | 6,243.00 | 19,022,465 |
| 11.37 | 3,060 | 30 | -0.98% | 6,188.00 | 18,854,165 |
| 11.30 | 3,060 | 30 | -0.98% | 6,138.00 | 18,701,165 |
| 11.28 | 3,060 | 30 | -0.98% | 6,088.00 | 18,548,165 |