시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
21,650 |
200 |
-0.92% |
550,212.00 |
12,111,367,500 |
| 15.19 |
21,600 |
250 |
-1.15% |
535,084.00 |
11,783,846,300 |
| 15.19 |
21,600 |
250 |
-1.15% |
534,928.00 |
11,780,476,700 |
| 15.18 |
21,650 |
200 |
-0.92% |
534,230.00 |
11,765,421,050 |
| 15.17 |
21,450 |
400 |
-1.84% |
533,207.00 |
11,743,337,700 |
| 15.17 |
21,550 |
300 |
-1.38% |
518,976.00 |
11,437,609,750 |
| 15.16 |
21,600 |
250 |
-1.15% |
516,615.00 |
11,386,709,050 |
| 15.15 |
21,550 |
300 |
-1.38% |
514,890.00 |
11,349,458,100 |
| 15.14 |
21,600 |
250 |
-1.15% |
513,907.00 |
11,328,246,650 |
| 15.13 |
21,600 |
250 |
-1.15% |
512,951.00 |
11,307,618,650 |