시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
30,100 |
450 |
-1.48% |
225,593.00 |
6,838,613,350 |
| 15.02 |
30,150 |
400 |
-1.31% |
225,578.00 |
6,838,161,850 |
| 15.02 |
30,150 |
400 |
-1.31% |
225,545.00 |
6,837,167,050 |
| 15.01 |
30,150 |
400 |
-1.31% |
225,515.00 |
6,836,262,550 |
| 15.01 |
30,100 |
450 |
-1.48% |
225,501.00 |
6,835,840,450 |
| 15.01 |
30,100 |
450 |
-1.48% |
225,487.00 |
6,835,419,050 |
| 15.01 |
30,100 |
450 |
-1.48% |
225,382.00 |
6,832,258,250 |
| 15.01 |
30,100 |
450 |
-1.48% |
225,378.00 |
6,832,137,850 |
| 15.01 |
30,100 |
450 |
-1.48% |
225,375.00 |
6,832,047,550 |
| 15.01 |
30,150 |
400 |
-1.31% |
225,360.00 |
6,831,596,000 |