시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
29,100 |
1,600 |
-5.22% |
598,663.00 |
17,657,368,250 |
| 15.18 |
29,100 |
1,600 |
-5.22% |
598,599.00 |
17,655,505,850 |
| 15.17 |
29,200 |
1,500 |
-4.89% |
598,544.00 |
17,653,904,850 |
| 15.17 |
29,150 |
1,550 |
-5.05% |
597,573.00 |
17,625,600,150 |
| 15.17 |
29,150 |
1,550 |
-5.05% |
597,472.00 |
17,622,656,000 |
| 15.17 |
29,150 |
1,550 |
-5.05% |
597,468.00 |
17,622,539,350 |
| 15.17 |
29,150 |
1,550 |
-5.05% |
597,443.00 |
17,621,810,600 |
| 15.16 |
29,200 |
1,500 |
-4.89% |
597,392.00 |
17,620,323,500 |
| 15.16 |
29,200 |
1,500 |
-4.89% |
597,383.00 |
17,620,060,900 |
| 15.16 |
29,150 |
1,550 |
-5.05% |
597,326.00 |
17,618,398,800 |