시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.58 |
31,250 |
850 |
-2.65% |
226,522.00 |
7,160,613,450 |
| 13.55 |
31,200 |
900 |
-2.81% |
225,858.00 |
7,139,860,500 |
| 13.52 |
31,300 |
800 |
-2.50% |
225,184.00 |
7,118,822,750 |
| 13.49 |
31,100 |
1,000 |
-3.12% |
222,727.00 |
7,042,194,150 |
| 13.46 |
31,100 |
1,000 |
-3.12% |
221,970.00 |
7,018,648,250 |
| 13.43 |
31,100 |
1,000 |
-3.12% |
219,815.00 |
6,951,733,000 |
| 13.41 |
31,200 |
900 |
-2.81% |
212,624.00 |
6,728,115,550 |
| 13.38 |
31,250 |
850 |
-2.65% |
210,730.00 |
6,669,067,000 |
| 13.35 |
31,250 |
850 |
-2.65% |
209,492.00 |
6,630,417,000 |
| 13.32 |
31,200 |
900 |
-2.81% |
208,310.00 |
6,593,510,800 |