시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
31,700 |
1,600 |
-4.81% |
493,597.00 |
15,531,606,700 |
| 15.12 |
31,650 |
1,650 |
-4.96% |
493,592.00 |
15,531,448,200 |
| 15.12 |
31,650 |
1,650 |
-4.96% |
493,582.00 |
15,531,131,700 |
| 15.11 |
31,650 |
1,650 |
-4.96% |
493,509.00 |
15,528,821,200 |
| 15.11 |
31,650 |
1,650 |
-4.96% |
493,470.00 |
15,527,586,850 |
| 15.11 |
31,650 |
1,650 |
-4.96% |
493,415.00 |
15,525,843,850 |
| 15.11 |
31,650 |
1,650 |
-4.96% |
493,370.00 |
15,524,419,600 |
| 15.10 |
31,650 |
1,650 |
-4.96% |
493,359.00 |
15,524,071,400 |
| 15.10 |
31,600 |
1,700 |
-5.11% |
493,046.00 |
15,514,165,400 |
| 15.10 |
31,600 |
1,700 |
-5.11% |
492,872.00 |
15,508,666,950 |